MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,763 Value ($000) $148 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 15,141 Value ($000) $256 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 21,531 Value ($000) $338 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 21,575 Value ($000) $414 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 21,575 Value ($000) $431 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 23,000 Value ($000) $463 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 23,475 Value ($000) $273 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 23,389 Value ($000) $375 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 21,384 Value ($000) $374 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 20,371 Value ($000) $421 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 21,403 Value ($000) $335 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 20,761 Value ($000) $380 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 21,554 Value ($000) $525 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 22,391 Value ($000) $586 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 21,852 Value ($000) $494 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 21,911 Value ($000) $416 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 22,754 Value ($000) $368 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 23,885 Value ($000) $269 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 26,668 Value ($000) $152 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 28,377 Value ($000) $195 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 25,289 Value ($000) $124 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 19,860 Value ($000) $338 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 20,296 Value ($000) $315 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 11,775 Value ($000) $253 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 11,032 Value ($000) $265 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 13,695 Value ($000) $407 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 13,994 Value ($000) $486 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 13,498 Value ($000) $505 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 14,395 Value ($000) $428 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 22,432 Value ($000) $565 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 84,140 Value ($000) $1,836 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 70,368 Value ($000) $1,635 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 76,497 Value ($000) $2,268 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 73,733 Value ($000) $2,640 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 72,903 Value ($000) $2,701 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 87,180 Value ($000) $2,930 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 34,729 Value ($000) $1,531 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 56,843 Value ($000) $1,989 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 71,521 Value ($000) $3,670 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 74,426 Value ($000) $5,021 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 68,112 Value ($000) $4,421 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 74,896 Value ($000) $4,925 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 70,227 Value ($000) $4,085 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 70,333 Value ($000) $4,081 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 67,884 Value ($000) $4,025 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 46,337 Value ($000) $2,475 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 47,066 Value ($000) $2,036 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 48,884 Value ($000) $2,347 Avg Close $46.44 Range $41.51 - $50.00
Q1 2013
Shares 49,078 Value ($000) $2,053 Avg Close $39.88 Range $36.35 - $42.89