MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,766 Value ($000) $1,340 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 14,782 Value ($000) $265 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 59,271 Value ($000) $691 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 3,680,766 Value ($000) $46,230 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 192,820 Value ($000) $3,264 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 2,066,752 Value ($000) $32,427 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 136,119 Value ($000) $2,613 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 18,649 Value ($000) $373 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 129,636 Value ($000) $2,608 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 232,253 Value ($000) $2,696 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 12,164 Value ($000) $195 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 1,301,249 Value ($000) $22,759 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 2,543,788 Value ($000) $52,529 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 1,202,149 Value ($000) $18,837 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 3,355,300 Value ($000) $61,469 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 1,018,480 Value ($000) $24,810 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 4,518,769 Value ($000) $118,302 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 8,281,841 Value ($000) $187,170 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 4,942,557 Value ($000) $93,711 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 7,258,761 Value ($000) $117,519 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 2,804,697 Value ($000) $31,553 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 352,109 Value ($000) $2,007 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 211,965 Value ($000) $1,458 Avg Close $6.16 Range $4.38 - $10.46
Q4 2019
Shares 1,073,426 Value ($000) $18,248 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 450,030 Value ($000) $6,993 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 1,485,291 Value ($000) $31,875 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 784,363 Value ($000) $18,848 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 48,918 Value ($000) $1,457 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 42,748 Value ($000) $1,484 Avg Close $37.21 Range $34.05 - $41.99
Q1 2018
Shares 551,935 Value ($000) $16,415 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 459,511 Value ($000) $11,575 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 368,773 Value ($000) $8,047 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 224,877 Value ($000) $5,226 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 58,963 Value ($000) $1,748 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 39,314 Value ($000) $1,408 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 109,543 Value ($000) $4,059 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 154,008 Value ($000) $5,176 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 1,108,416 Value ($000) $48,870 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 226,668 Value ($000) $7,929 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 1,368,507 Value ($000) $70,232 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 41,217 Value ($000) $2,781 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 9,917 Value ($000) $644 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 67,682 Value ($000) $4,450 Avg Close $60.49 Range $54.84 - $66.59
Q2 2014
Shares 351,229 Value ($000) $20,379 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 69,228 Value ($000) $4,105 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 88,325 Value ($000) $4,717 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 60,505 Value ($000) $2,618 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 86,736 Value ($000) $4,163 Avg Close $46.44 Range $41.51 - $50.00