MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 703,223 Value ($000) $7,911 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 681,468 Value ($000) $3,884 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 535,950 Value ($000) $3,687 Avg Close $6.16 Range $4.38 - $10.46

Q3 2019

Shares 231,248 Value ($000) $3,594 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 62,205 Value ($000) $1,335 Avg Close $22.74 Range $20.02 - $26.33

Q4 2018

Shares 25,387 Value ($000) $756 Avg Close $32.92 Range $27.74 - $38.35

Q2 2018

Shares 418,300 Value ($000) $15,657 Avg Close $33.52 Range $27.94 - $41.33

Q3 2017

Shares 53,585 Value ($000) $1,169 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 996,544 Value ($000) $23,160 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 1,367,347 Value ($000) $40,528 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 1,440,900 Value ($000) $51,599 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 1,220,203 Value ($000) $45,209 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 112,516 Value ($000) $3,782 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 177,168 Value ($000) $7,811 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 195,200 Value ($000) $6,828 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 401,399 Value ($000) $20,600 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 27,400 Value ($000) $1,849 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 44,800 Value ($000) $2,908 Avg Close $64.35 Range $61.10 - $68.30

Q3 2014

Shares 189,500 Value ($000) $11,025 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 267,667 Value ($000) $15,530 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 278,016 Value ($000) $16,484 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 153,200 Value ($000) $8,181 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 599,600 Value ($000) $25,945 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 206,800 Value ($000) $9,926 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	703,223	$7,911	$8.56	$5.57 - $12.24
Q3 2020	681,468	$3,884	$6.67	$5.60 - $7.98
Q2 2020	535,950	$3,687	$6.16	$4.38 - $10.46
Q3 2019	231,248	$3,594	$18.52	$14.20 - $23.40
Q2 2019	62,205	$1,335	$22.74	$20.02 - $26.33
Q4 2018	25,387	$756	$32.92	$27.74 - $38.35
Q2 2018	418,300	$15,657	$33.52	$27.94 - $41.33
Q3 2017	53,585	$1,169	$21.99	$19.32 - $24.65
Q2 2017	996,544	$23,160	$25.62	$21.51 - $30.18
Q1 2017	1,367,347	$40,528	$30.90	$27.72 - $36.40
Q4 2016	1,440,900	$51,599	$38.89	$34.80 - $45.41
Q3 2016	1,220,203	$45,209	$36.24	$31.02 - $40.98
Q2 2016	112,516	$3,782	$35.81	$29.94 - $44.07
Q1 2016	177,168	$7,811	$41.33	$34.33 - $45.50
Q4 2015	195,200	$6,828	$43.33	$34.05 - $52.48
Q3 2015	401,399	$20,600	$62.72	$49.72 - $73.61
Q2 2015	27,400	$1,849	$67.58	$62.80 - $71.10
Q1 2015	44,800	$2,908	$64.35	$61.10 - $68.30
Q3 2014	189,500	$11,025	$59.28	$55.81 - $63.10
Q2 2014	267,667	$15,530	$58.04	$54.82 - $61.26
Q1 2014	278,016	$16,484	$55.60	$50.05 - $59.95
Q4 2013	153,200	$8,181	$48.46	$42.18 - $54.07
Q3 2013	599,600	$25,945	$46.71	$42.68 - $50.77
Q2 2013	206,800	$9,926	$46.44	$41.51 - $50.00