MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 350 Value ($000) $12 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 225 Value ($000) $8 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1,000 Value ($000) $30 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 1,000 Value ($000) $25 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 1,125 Value ($000) $25 Avg Close $21.99 Range $19.32 - $24.65
Q4 2016
Shares 125 Value ($000) $4 Avg Close $38.89 Range $34.80 - $45.41
Q1 2016
Shares 400 Value ($000) $18 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 150 Value ($000) $5 Avg Close $43.33 Range $34.05 - $52.48
Q2 2015
Shares 118 Value ($000) $8 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 118 Value ($000) $8 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 163 Value ($000) $11 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 310 Value ($000) $18 Avg Close $59.28 Range $55.81 - $63.10