MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 130 Value ($000) $1 Avg Close $6.16 Range $4.38 - $10.46
Q3 2019
Shares 400 Value ($000) $6 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 400 Value ($000) $9 Avg Close $22.74 Range $20.02 - $26.33
Q4 2016
Shares 850 Value ($000) $30 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 850 Value ($000) $31 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 850 Value ($000) $29 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 850 Value ($000) $37 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 850 Value ($000) $30 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 1,250 Value ($000) $65 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 1,250 Value ($000) $84 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 1,250 Value ($000) $81 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 1,250 Value ($000) $82 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 1,250 Value ($000) $72 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 1,250 Value ($000) $72 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 1,250 Value ($000) $74 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 1,250 Value ($000) $66 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 1,250 Value ($000) $54 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 6,014 Value ($000) $288 Avg Close $46.44 Range $41.51 - $50.00