MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $2 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 95 Value ($000) $2 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 95 Value ($000) $1 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 95 Value ($000) $1 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 122 Value ($000) $2 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 839 Value ($000) $13 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 122 Value ($000) $2 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 122 Value ($000) $2 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 125 Value ($000) $3 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 3 Value ($000) $0 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 3 Value ($000) $0 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 3 Value ($000) $0 Avg Close $21.16 Range $16.57 - $25.12
Q1 2020
Shares 3,977 Value ($000) $20 Avg Close $13.56 Range $4.73 - $18.57