MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,229 Value ($000) $234 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 18,229 Value ($000) $309 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 18,229 Value ($000) $286 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 22,038 Value ($000) $423 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 21,026 Value ($000) $420 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 19,993 Value ($000) $402 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 18,232 Value ($000) $212 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 17,427 Value ($000) $280 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 15,658 Value ($000) $274 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 27,755 Value ($000) $573 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 30,815 Value ($000) $483 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 32,014 Value ($000) $587 Avg Close $22.62 Range $16.95 - $27.30
Q3 2019
Shares 13,398 Value ($000) $208 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 306,393 Value ($000) $6,575 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 369,478 Value ($000) $8,879 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 338,454 Value ($000) $10,079 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 370,533 Value ($000) $12,869 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 334,073 Value ($000) $12,504 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 304,331 Value ($000) $9,051 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 265,152 Value ($000) $6,679 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 198,546 Value ($000) $4,332 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 104,826 Value ($000) $2,436 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 205,026 Value ($000) $6,077 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 207,824 Value ($000) $7,442 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 206,724 Value ($000) $7,659 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 195,783 Value ($000) $6,580 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 195,758 Value ($000) $8,631 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 440,869 Value ($000) $15,422 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 443,645 Value ($000) $22,768 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 418,556 Value ($000) $28,240 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 438,837 Value ($000) $28,485 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 436,718 Value ($000) $28,714 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 456,692 Value ($000) $26,570 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 463,167 Value ($000) $26,873 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 467,776 Value ($000) $27,734 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 487,046 Value ($000) $26,008 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 484,785 Value ($000) $20,977 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 488,623 Value ($000) $23,454 Avg Close $46.44 Range $41.51 - $50.00