MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,794 Value ($000) $185 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 11,794 Value ($000) $216 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 12,657 Value ($000) $308 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 12,657 Value ($000) $331 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 36,018 Value ($000) $814 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 35,014 Value ($000) $664 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 35,014 Value ($000) $567 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 40,069 Value ($000) $451 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 41,744 Value ($000) $238 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 41,452 Value ($000) $285 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 25,989 Value ($000) $128 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 33,018 Value ($000) $561 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 32,867 Value ($000) $511 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 43,020 Value ($000) $923 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 39,100 Value ($000) $940 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 33,595 Value ($000) $1,000 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 34,210 Value ($000) $1,188 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 35,083 Value ($000) $1,313 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 33,316 Value ($000) $991 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 34,968 Value ($000) $881 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 100,925 Value ($000) $2,202 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 331,801 Value ($000) $7,711 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 407,120 Value ($000) $12,067 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 407,702 Value ($000) $14,600 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 427,057 Value ($000) $15,822 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 505,814 Value ($000) $17,000 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 505,708 Value ($000) $22,297 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 503,477 Value ($000) $17,612 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 304,044 Value ($000) $15,604 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 218,720 Value ($000) $14,757 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 34,537 Value ($000) $2,242 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 35,762 Value ($000) $2,351 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 50,792 Value ($000) $2,955 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 52,695 Value ($000) $3,057 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 52,344 Value ($000) $3,103 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 56,382 Value ($000) $3,011 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 59,059 Value ($000) $2,555 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 58,542 Value ($000) $2,810 Avg Close $46.44 Range $41.51 - $50.00