MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,043 Value ($000) $39 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 2,043 Value ($000) $33 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 2,043 Value ($000) $23 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 4,117 Value ($000) $24 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 4,423 Value ($000) $30 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 4,325 Value ($000) $21 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 5,824 Value ($000) $98 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 4,320 Value ($000) $67 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 4,797 Value ($000) $103 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 4,482 Value ($000) $108 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 4,914 Value ($000) $147 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 4,873 Value ($000) $169 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 5,223 Value ($000) $196 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 5,289 Value ($000) $158 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 5,348 Value ($000) $135 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 2,642 Value ($000) $58 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 2,495 Value ($000) $58 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 2,479 Value ($000) $73 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 2,713 Value ($000) $97 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 2,639 Value ($000) $98 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 2,404 Value ($000) $81 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 2,723 Value ($000) $120 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 2,475 Value ($000) $87 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 2,475 Value ($000) $127 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 2,475 Value ($000) $167 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 2,529 Value ($000) $164 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 2,529 Value ($000) $166 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 2,529 Value ($000) $147 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 2,595 Value ($000) $151 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 2,595 Value ($000) $154 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 2,578 Value ($000) $138 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 2,578 Value ($000) $112 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 2,578 Value ($000) $124 Avg Close $46.44 Range $41.51 - $50.00