MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 106,890 Value ($000) $3,168,220 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 128,950 Value ($000) $4,617,700 Avg Close $38.89 Range $34.80 - $45.41
Q3 2015
Shares 84,750 Value ($000) $4,349,370 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 95,300 Value ($000) $6,429,891 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 94,300 Value ($000) $6,121,013 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 75,900 Value ($000) $4,990,425 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 75,000 Value ($000) $4,363,500 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 71,200 Value ($000) $4,131,024 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 17,700 Value ($000) $1,049,433 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 14,100 Value ($000) $752,940 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 9,300 Value ($000) $402,411 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 53,500 Value ($000) $2,568,000 Avg Close $46.44 Range $41.51 - $50.00