MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,568 Value ($000) $431 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 20,336 Value ($000) $365 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 21,215 Value ($000) $247 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 21,086 Value ($000) $265 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 20,968 Value ($000) $355 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 21,493 Value ($000) $337 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 21,945 Value ($000) $421 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 22,538 Value ($000) $451 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 23,083 Value ($000) $464 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 23,083 Value ($000) $268 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 24,259 Value ($000) $389 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 24,691 Value ($000) $432 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 24,902 Value ($000) $514 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 24,630 Value ($000) $386 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 25,969 Value ($000) $476 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 26,852 Value ($000) $654 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 27,739 Value ($000) $726 Avg Close $27.27 Range $21.27 - $37.95
Q1 2020
Shares 30,128 Value ($000) $148 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 30,535 Value ($000) $519 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 31,783 Value ($000) $494 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 31,983 Value ($000) $686 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 31,589 Value ($000) $759 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 31,365 Value ($000) $934 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 30,962 Value ($000) $1,075 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 30,878 Value ($000) $1,156 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 30,350 Value ($000) $903 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 30,650 Value ($000) $772 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 30,372 Value ($000) $663 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 30,618 Value ($000) $712 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 30,420 Value ($000) $902 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 30,251 Value ($000) $1,083 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 30,130 Value ($000) $1,116 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 29,829 Value ($000) $1,003 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 29,849 Value ($000) $1,316 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 30,049 Value ($000) $1,051 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 30,965 Value ($000) $1,589 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 31,720 Value ($000) $2,140 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 31,634 Value ($000) $2,053 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 31,287 Value ($000) $2,057 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 31,467 Value ($000) $1,831 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 32,340 Value ($000) $1,876 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 33,202 Value ($000) $1,969 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 33,227 Value ($000) $1,774 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 33,971 Value ($000) $1,470 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 34,448 Value ($000) $1,654 Avg Close $46.44 Range $41.51 - $50.00
Q1 2013
Shares 34,501 Value ($000) $1,444 Avg Close $39.88 Range $36.35 - $42.89
Q4 2012
Shares 34,649 Value ($000) $1,352 Avg Close — Range —
Q3 2012
Shares 36,666 Value ($000) $1,379 Avg Close — Range —
Q2 2012
Shares 37,500 Value ($000) $1,288 Avg Close — Range —
Q1 2012
Shares 37,991 Value ($000) $1,509 Avg Close — Range —
Q4 2011
Shares 38,136 Value ($000) $1,227 Avg Close — Range —
Q3 2011
Shares 36,865 Value ($000) $970 Avg Close — Range —