MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,289 Value ($000) $6,776 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 400,101 Value ($000) $7,174 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 396,749 Value ($000) $4,626 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 365,451 Value ($000) $4,590 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 234,994 Value ($000) $3,978 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 410,710 Value ($000) $6,444 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 395,309 Value ($000) $7,590 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 403,493 Value ($000) $8,066 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 90,555 Value ($000) $1,822 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 95,925 Value ($000) $1,114 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 2,491,507 Value ($000) $39,989 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 2,107,829 Value ($000) $36,866 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 1,481,618 Value ($000) $30,595 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 1,214,742 Value ($000) $19,035 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 1,644,694 Value ($000) $30,131 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 1,696,388 Value ($000) $41,303 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 1,673,549 Value ($000) $43,814 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 1,660,667 Value ($000) $37,531 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 1,171,914 Value ($000) $22,219 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 782,138 Value ($000) $12,662 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 44,705 Value ($000) $503 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 87,135 Value ($000) $497 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 138,323 Value ($000) $952 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 51,115 Value ($000) $251 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 259,736 Value ($000) $4,416 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 94,497 Value ($000) $1,468 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 339,738 Value ($000) $7,291 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 328,529 Value ($000) $7,895 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 202,636 Value ($000) $6,035 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 239,325 Value ($000) $8,312 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 456,285 Value ($000) $17,079 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 632,339 Value ($000) $18,806 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 754,363 Value ($000) $19,003 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 670,650 Value ($000) $14,634 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 128,967 Value ($000) $2,997 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 112,697 Value ($000) $3,340 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 140,678 Value ($000) $5,038 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 119,404 Value ($000) $4,424 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 56,702 Value ($000) $1,906 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 47,262 Value ($000) $2,084 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 15,474 Value ($000) $541 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 10,978 Value ($000) $563 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 10,245 Value ($000) $693 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 1,846,207 Value ($000) $119,837 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 1,966,751 Value ($000) $129,314 Avg Close $60.49 Range $54.84 - $66.59
Q1 2014
Shares 66,975 Value ($000) $3,971 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 55,250 Value ($000) $2,950 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 78,977 Value ($000) $3,417 Avg Close $46.71 Range $42.68 - $50.77