MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396 Value ($000) $9 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 441 Value ($000) $8 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 517 Value ($000) $6 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 300 Value ($000) $4 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 212 Value ($000) $4 Avg Close $15.93 Range $14.51 - $18.13
Q3 2016
Shares 46,951 Value ($000) $1,740 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 66,893 Value ($000) $2,248 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 57,665 Value ($000) $2,542 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 112,273 Value ($000) $3,927 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 192,260 Value ($000) $9,867 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 175,256 Value ($000) $11,825 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 171,469 Value ($000) $11,130 Avg Close $64.35 Range $61.10 - $68.30