MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 135,000 Value ($000) $1,519 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 135,000 Value ($000) $769 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 135,000 Value ($000) $929 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 135,000 Value ($000) $663 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 135,000 Value ($000) $2,295 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 135,000 Value ($000) $2,098 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 135,000 Value ($000) $2,897 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 135,000 Value ($000) $3,244 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 135,000 Value ($000) $4,020 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 135,000 Value ($000) $4,689 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 135,000 Value ($000) $5,053 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 255,000 Value ($000) $7,584 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 255,000 Value ($000) $6,423 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 255,000 Value ($000) $5,564 Avg Close $21.99 Range $19.32 - $24.65