MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 137,112 Value ($000) $4,796 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 223,990 Value ($000) $11,495 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 221,745 Value ($000) $14,961 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 224,647 Value ($000) $14,582 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 205,702 Value ($000) $13,525 Avg Close $60.49 Range $54.84 - $66.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	137,112	$4,796	$43.33	$34.05 - $52.48
Q3 2015	223,990	$11,495	$62.72	$49.72 - $73.61
Q2 2015	221,745	$14,961	$67.58	$62.80 - $71.10
Q1 2015	224,647	$14,582	$64.35	$61.10 - $68.30
Q4 2014	205,702	$13,525	$60.49	$54.84 - $66.59