MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,004,835 Value ($000) $132 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 4,760,204 Value ($000) $85 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 4,243,845 Value ($000) $49 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 4,416,445 Value ($000) $55 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 4,659,945 Value ($000) $79 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 5,167,145 Value ($000) $81 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 5,374,167 Value ($000) $103 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 5,305,867 Value ($000) $106 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 5,528,535 Value ($000) $111 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 5,585,082 Value ($000) $65 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 5,652,082 Value ($000) $91 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 5,551,937 Value ($000) $97 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 4,104,749 Value ($000) $85 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 3,513,526 Value ($000) $55,057 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 3,348,826 Value ($000) $61,350 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 3,392,457 Value ($000) $82,640 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 2,673,726 Value ($000) $69,998 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 2,755,026 Value ($000) $62,263 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 2,715,005 Value ($000) $51,476 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 2,880,405 Value ($000) $46,633 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 2,985,305 Value ($000) $33,584 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 3,121,005 Value ($000) $17,789 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 3,720,610 Value ($000) $25,597 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 4,080,410 Value ($000) $20,034 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 4,137,133 Value ($000) $70,331 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 4,209,615 Value ($000) $65,417 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 4,281,215 Value ($000) $91,874 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 4,343,415 Value ($000) $104,372 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 4,383,615 Value ($000) $130,544 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 4,497,468 Value ($000) $156,197 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 4,390,656 Value ($000) $164,342 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 4,304,591 Value ($000) $128,018 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 3,916,854 Value ($000) $98,665 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 3,772,254 Value ($000) $82,310 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 3,638,054 Value ($000) $84,548 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 3,609,524 Value ($000) $106,986 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 3,467,611 Value ($000) $124,175 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 3,529,056 Value ($000) $130,751 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 3,463,056 Value ($000) $116,393 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 3,448,720 Value ($000) $152,054 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 3,467,520 Value ($000) $121,293 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 3,609,827 Value ($000) $185,256 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 3,347,897 Value ($000) $225,882 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 2,814,873 Value ($000) $182,713 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 2,182,873 Value ($000) $143,523 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 1,992,904 Value ($000) $115,947 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 1,627,144 Value ($000) $94,406 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 1,458,244 Value ($000) $86,459 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 1,506,575 Value ($000) $80,451 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 1,487,350 Value ($000) $64,357 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 1,378,240 Value ($000) $66,155 Avg Close $46.44 Range $41.51 - $50.00