MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 64,586 Value ($000) $1,914,329 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 92,051 Value ($000) $3,296,346 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 102,600 Value ($000) $3,801,330 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 96,510 Value ($000) $3,243,701 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 58,267 Value ($000) $2,568,992 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 40,865 Value ($000) $1,429,458 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 7,595 Value ($000) $389,775 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 9,345 Value ($000) $630,508 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 6,045 Value ($000) $392,381 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 4,175 Value ($000) $274,506 Avg Close $60.49 Range $54.84 - $66.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	64,586	$1,914,329	$30.90	$27.72 - $36.40
Q4 2016	92,051	$3,296,346	$38.89	$34.80 - $45.41
Q3 2016	102,600	$3,801,330	$36.24	$31.02 - $40.98
Q2 2016	96,510	$3,243,701	$35.81	$29.94 - $44.07
Q1 2016	58,267	$2,568,992	$41.33	$34.33 - $45.50
Q4 2015	40,865	$1,429,458	$43.33	$34.05 - $52.48
Q3 2015	7,595	$389,775	$62.72	$49.72 - $73.61
Q2 2015	9,345	$630,508	$67.58	$62.80 - $71.10
Q1 2015	6,045	$392,381	$64.35	$61.10 - $68.30
Q4 2014	4,175	$274,506	$60.49	$54.84 - $66.59