MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,021 Value ($000) $0 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 2,023 Value ($000) $0 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 1,431 Value ($000) $0 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 1,136 Value ($000) $0 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 3,412 Value ($000) $0 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 573 Value ($000) $0 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 345 Value ($000) $0 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 345 Value ($000) $0 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 345 Value ($000) $0 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 70 Value ($000) $0 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 269 Value ($000) $0 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 45 Value ($000) $0 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 500 Value ($000) $0 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 697 Value ($000) $11 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 1,494 Value ($000) $28 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 642 Value ($000) $16 Avg Close $25.63 Range $21.40 - $28.52
Q1 2021
Shares 177 Value ($000) $3 Avg Close $15.27 Range $11.07 - $22.30
Q1 2020
Shares 7,011 Value ($000) $35 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 7,566 Value ($000) $128 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 7,974 Value ($000) $123 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 7,489 Value ($000) $160 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 609 Value ($000) $15 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 706 Value ($000) $21 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 415 Value ($000) $14 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 621 Value ($000) $24 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 453 Value ($000) $13 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 415 Value ($000) $10 Avg Close $21.94 Range $17.41 - $27.07
Q4 2016
Shares 34 Value ($000) $1 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 26 Value ($000) $1 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 8,355 Value ($000) $281 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 10,211 Value ($000) $450 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 1,180,155 Value ($000) $41,282 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 1,157,399 Value ($000) $59,398 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 1,164,548 Value ($000) $78,573 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 1,913,767 Value ($000) $124,223 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 1,869,445 Value ($000) $122,918 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 1,873,420 Value ($000) $108,995 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 1,864,851 Value ($000) $108,198 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 1,858,811 Value ($000) $110,209 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 2,608,592 Value ($000) $139,238 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 2,532,673 Value ($000) $109,579 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 2,459,138 Value ($000) $118,038 Avg Close $46.44 Range $41.51 - $50.00