MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 28 Value ($000) $1 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 59 Value ($000) $1 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 59 Value ($000) $1 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 130 Value ($000) $4 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 115 Value ($000) $4 Avg Close $38.89 Range $34.80 - $45.41
Q1 2016
Shares 700 Value ($000) $31 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 700 Value ($000) $28 Avg Close $43.33 Range $34.05 - $52.48