MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,534 Value ($000) $270 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 15,787 Value ($000) $585 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 15,900 Value ($000) $534 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 12,575 Value ($000) $554 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 9,211 Value ($000) $322 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 13,998 Value ($000) $718 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 14,053 Value ($000) $948 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 12,255 Value ($000) $795 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 11,757 Value ($000) $773 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 12,770 Value ($000) $743 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 12,700 Value ($000) $737 Avg Close $58.04 Range $54.82 - $61.26