MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,600 Value ($000) $256 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 11,600 Value ($000) $208 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 11,600 Value ($000) $135 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 11,600 Value ($000) $146 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 7,600 Value ($000) $129 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 7,600 Value ($000) $119 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 7,600 Value ($000) $146 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 7,600 Value ($000) $152 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 6,900 Value ($000) $139 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 6,100 Value ($000) $71 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 6,100 Value ($000) $98 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 6,100 Value ($000) $107 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 6,100 Value ($000) $126 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 6,100 Value ($000) $96 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 6,100 Value ($000) $112 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 6,100 Value ($000) $149 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 15,920 Value ($000) $417 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 15,240 Value ($000) $344 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 15,240 Value ($000) $289 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 15,240 Value ($000) $247 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 14,825 Value ($000) $167 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 14,825 Value ($000) $85 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 14,825 Value ($000) $102 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 25,907 Value ($000) $127 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 65,711 Value ($000) $1,117 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 88,995 Value ($000) $1,383 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 73,494 Value ($000) $1,577 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 83,893 Value ($000) $2,016 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 87,456 Value ($000) $2,605 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 85,374 Value ($000) $2,965 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 68,554 Value ($000) $2,566 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 71,378 Value ($000) $2,123 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 73,791 Value ($000) $1,859 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 54,714 Value ($000) $1,194 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 62,264 Value ($000) $1,448 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 72,078 Value ($000) $2,136 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 57,198 Value ($000) $2,047 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 55,748 Value ($000) $2,066 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 49,900 Value ($000) $1,677 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 51,349 Value ($000) $2,264 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 42,687 Value ($000) $1,493 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 41,987 Value ($000) $2,155 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 41,050 Value ($000) $2,770 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 41,250 Value ($000) $2,678 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 164,285 Value ($000) $10,782 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 167,595 Value ($000) $9,751 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 167,955 Value ($000) $9,745 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 48,480 Value ($000) $2,874 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 52,360 Value ($000) $2,796 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 54,720 Value ($000) $2,368 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 82,566 Value ($000) $3,963 Avg Close $46.44 Range $41.51 - $50.00