MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,209 Value ($000) $1,085 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 50,901 Value ($000) $913 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 54,626 Value ($000) $637 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 54,626 Value ($000) $686 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 55,557 Value ($000) $941 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 56,709 Value ($000) $890 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 58,525 Value ($000) $1,124 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 60,438 Value ($000) $1,208 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 61,121 Value ($000) $1,230 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 61,121 Value ($000) $710 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 68,007 Value ($000) $1,092 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 69,021 Value ($000) $1,207 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 70,133 Value ($000) $1,641 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 69,368 Value ($000) $1,086 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 75,968 Value ($000) $1,391 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 103,340 Value ($000) $2,517 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 107,345 Value ($000) $2,810 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 24,537 Value ($000) $555 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 24,636 Value ($000) $467 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 25,404 Value ($000) $411 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 26,885 Value ($000) $302 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 27,590 Value ($000) $157 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 27,590 Value ($000) $190 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 5,802 Value ($000) $28 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 5,802 Value ($000) $99 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 5,802 Value ($000) $90 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 5,802 Value ($000) $125 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 5,802 Value ($000) $139 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 5,802 Value ($000) $173 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 5,802 Value ($000) $202 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 5,802 Value ($000) $217 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 6,594 Value ($000) $196 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 6,772 Value ($000) $203 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 7,550 Value ($000) $156 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 7,548 Value ($000) $175 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 7,546 Value ($000) $224 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 7,545 Value ($000) $270 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 7,570 Value ($000) $280 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 196 Value ($000) $6 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 6,094 Value ($000) $268 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 6,094 Value ($000) $212 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 6,298 Value ($000) $323 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 6,298 Value ($000) $425 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 6,440 Value ($000) $418 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 6,440 Value ($000) $423 Avg Close $60.49 Range $54.84 - $66.59