MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 54,981 Value ($000) $270 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 78,673 Value ($000) $1,337 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 107,963 Value ($000) $1,678 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 133,663 Value ($000) $2,868 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 134,933 Value ($000) $3,242 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 144,969 Value ($000) $4,317 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 142,431 Value ($000) $4,947 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 161,522 Value ($000) $6,046 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 177,659 Value ($000) $5,284 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 196,912 Value ($000) $4,960 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 290,605 Value ($000) $6,341 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 424,828 Value ($000) $9,873 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 473,620 Value ($000) $14,038 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 391,670 Value ($000) $14,026 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 135,162 Value ($000) $5,008 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 137,037 Value ($000) $4,606 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 134,167 Value ($000) $5,915 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 146,609 Value ($000) $5,128 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 147,009 Value ($000) $7,545 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 149,709 Value ($000) $10,101 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 146,927 Value ($000) $9,537 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 150,837 Value ($000) $9,918 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 159,997 Value ($000) $9,309 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 206,873 Value ($000) $12,003 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 215,673 Value ($000) $12,787 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 214,973 Value ($000) $11,480 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 230,373 Value ($000) $9,968 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 242,373 Value ($000) $11,634 Avg Close $46.44 Range $41.51 - $50.00