MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,231 Value ($000) $799 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 31,861 Value ($000) $571 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 33,615 Value ($000) $392 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 43,879 Value ($000) $551 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 43,728 Value ($000) $740 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 45,746 Value ($000) $718 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 44,337 Value ($000) $851 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 43,242 Value ($000) $864 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 39,849 Value ($000) $802 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 44,621 Value ($000) $518 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 46,686 Value ($000) $749 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 38,986 Value ($000) $682 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 62,844 Value ($000) $1,298 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 267,852 Value ($000) $4,197 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 334,313 Value ($000) $6,126 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 1,170,146 Value ($000) $28,504 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 903,631 Value ($000) $23,657 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 770,109 Value ($000) $17,404 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 387,511 Value ($000) $7,347 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 316,906 Value ($000) $5,131 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 506,479 Value ($000) $5,698 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 470,080 Value ($000) $2,679 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 530,066 Value ($000) $3,647 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 157,247 Value ($000) $772 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 49,552 Value ($000) $842 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 56,179 Value ($000) $873 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 54,718 Value ($000) $1,174 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 87,370 Value ($000) $2,099 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 51,172 Value ($000) $1,524 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 206,641 Value ($000) $7,176 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 208,312 Value ($000) $7,797 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 204,649 Value ($000) $6,086 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 197,639 Value ($000) $4,979 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 227,008 Value ($000) $4,953 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 230,392 Value ($000) $5,355 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 428,402 Value ($000) $12,698 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 433,317 Value ($000) $15,518 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 544,533 Value ($000) $20,175 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 868,969 Value ($000) $29,207 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 1,420,051 Value ($000) $62,610 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 1,355,814 Value ($000) $47,426 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 535,853 Value ($000) $27,500 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 676,086 Value ($000) $45,616 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 947,820 Value ($000) $61,523 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 809,762 Value ($000) $53,243 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 715,861 Value ($000) $41,649 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 604,523 Value ($000) $35,074 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 1,678,391 Value ($000) $99,513 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 1,558,588 Value ($000) $83,228 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 1,364,759 Value ($000) $59,053 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 1,271,405 Value ($000) $61,027 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,231	$799	$20.47	$16.41 - $24.41
Q3 2025	31,861	$571	$14.16	$11.52 - $18.30
Q2 2025	33,615	$392	$11.59	$9.76 - $13.30
Q1 2025	43,879	$551	$14.51	$12.48 - $17.33
Q4 2024	43,728	$740	$15.93	$14.51 - $18.13
Q3 2024	45,746	$718	$16.24	$14.06 - $20.47
Q2 2024	44,337	$851	$19.10	$18.02 - $20.70
Q1 2024	43,242	$864	$19.32	$17.11 - $22.10
Q4 2023	39,849	$802	$14.47	$10.54 - $21.24
Q3 2023	44,621	$518	$14.01	$10.66 - $16.83
Q2 2023	46,686	$749	$15.99	$12.80 - $19.11
Q1 2023	38,986	$682	$21.16	$16.57 - $25.12
Q4 2022	62,844	$1,298	$20.48	$15.60 - $23.83
Q3 2022	267,852	$4,197	$17.71	$15.10 - $21.73
Q2 2022	334,313	$6,126	$22.62	$16.95 - $27.30
Q1 2022	1,170,146	$28,504	$25.63	$21.40 - $28.52
Q4 2021	903,631	$23,657	$27.27	$21.27 - $37.95
Q3 2021	770,109	$17,404	$20.00	$15.68 - $25.47
Q2 2021	387,511	$7,347	$17.75	$15.42 - $20.38
Q1 2021	316,906	$5,131	$15.27	$11.07 - $22.30
Q4 2020	506,479	$5,698	$8.56	$5.57 - $12.24
Q3 2020	470,080	$2,679	$6.67	$5.60 - $7.98
Q2 2020	530,066	$3,647	$6.16	$4.38 - $10.46
Q1 2020	157,247	$772	$13.56	$4.73 - $18.57
Q4 2019	49,552	$842	$15.65	$14.11 - $17.05
Q3 2019	56,179	$873	$18.52	$14.20 - $23.40
Q2 2019	54,718	$1,174	$22.74	$20.02 - $26.33
Q1 2019	87,370	$2,099	$25.25	$22.73 - $31.99
Q4 2018	51,172	$1,524	$32.92	$27.74 - $38.35
Q3 2018	206,641	$7,176	$37.21	$34.05 - $41.99
Q2 2018	208,312	$7,797	$33.52	$27.94 - $41.33
Q1 2018	204,649	$6,086	$27.02	$22.47 - $31.04
Q4 2017	197,639	$4,979	$21.94	$17.41 - $27.07
Q3 2017	227,008	$4,953	$21.99	$19.32 - $24.65
Q2 2017	230,392	$5,355	$25.62	$21.51 - $30.18
Q1 2017	428,402	$12,698	$30.90	$27.72 - $36.40
Q4 2016	433,317	$15,518	$38.89	$34.80 - $45.41
Q3 2016	544,533	$20,175	$36.24	$31.02 - $40.98
Q2 2016	868,969	$29,207	$35.81	$29.94 - $44.07
Q1 2016	1,420,051	$62,610	$41.33	$34.33 - $45.50
Q4 2015	1,355,814	$47,426	$43.33	$34.05 - $52.48
Q3 2015	535,853	$27,500	$62.72	$49.72 - $73.61
Q2 2015	676,086	$45,616	$67.58	$62.80 - $71.10
Q1 2015	947,820	$61,523	$64.35	$61.10 - $68.30
Q4 2014	809,762	$53,243	$60.49	$54.84 - $66.59
Q3 2014	715,861	$41,649	$59.28	$55.81 - $63.10
Q2 2014	604,523	$35,074	$58.04	$54.82 - $61.26
Q1 2014	1,678,391	$99,513	$55.60	$50.05 - $59.95
Q4 2013	1,558,588	$83,228	$48.46	$42.18 - $54.07
Q3 2013	1,364,759	$59,053	$46.71	$42.68 - $50.77
Q2 2013	1,271,405	$61,027	$46.44	$41.51 - $50.00