MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,500 Value ($000) $379 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 31,500 Value ($000) $396 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 30,500 Value ($000) $516 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 30,500 Value ($000) $479 Avg Close $16.24 Range $14.06 - $20.47

Q1 2020

Shares 12,950 Value ($000) $64 Avg Close $13.56 Range $4.73 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,500	$379	$11.59	$9.76 - $13.30
Q1 2025	31,500	$396	$14.51	$12.48 - $17.33
Q4 2024	30,500	$516	$15.93	$14.51 - $18.13
Q3 2024	30,500	$479	$16.24	$14.06 - $20.47
Q1 2020	12,950	$64	$13.56	$4.73 - $18.57