MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,981 Value ($000) $0 Avg Close $20.47 Range $16.41 - $24.41
Q3 2021
Shares 46,440 Value ($000) $1,050 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 66,210 Value ($000) $1,255 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 66,210 Value ($000) $1,072 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 66,210 Value ($000) $745 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 66,210 Value ($000) $377 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 66,210 Value ($000) $421 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 15,933 Value ($000) $78 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 15,933 Value ($000) $271 Avg Close $15.65 Range $14.11 - $17.05
Q2 2019
Shares 9,443 Value ($000) $203 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 9,443 Value ($000) $227 Avg Close $25.25 Range $22.73 - $31.99
Q2 2018
Shares 8,583 Value ($000) $321 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 8,583 Value ($000) $255 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 8,583 Value ($000) $216 Avg Close $21.94 Range $17.41 - $27.07
Q1 2017
Shares 8,583 Value ($000) $254 Avg Close $30.90 Range $27.72 - $36.40
Q3 2016
Shares 8,193 Value ($000) $304 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 8,193 Value ($000) $275 Avg Close $35.81 Range $29.94 - $44.07
Q3 2015
Shares 3,933 Value ($000) $202 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 3,933 Value ($000) $265 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 3,933 Value ($000) $251 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 3,933 Value ($000) $259 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 6,103 Value ($000) $380 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 6,103 Value ($000) $354 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 6,103 Value ($000) $362 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 6,103 Value ($000) $326 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 6,103 Value ($000) $264 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 6,103 Value ($000) $293 Avg Close $46.44 Range $41.51 - $50.00