MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,299 Value ($000) $3,976 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 311,704 Value ($000) $5,589 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 303,540 Value ($000) $3,539 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 363,841 Value ($000) $4,570 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 308,961 Value ($000) $5,231 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 272,949 Value ($000) $4,283 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 145,978 Value ($000) $2,803 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 141,844 Value ($000) $2,835 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 160,619 Value ($000) $3,232 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 292,884 Value ($000) $3,400 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 198,206 Value ($000) $3,181 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 147,099 Value ($000) $2,573 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 131,298 Value ($000) $2,711 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 136,290 Value ($000) $2,136 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 141,322 Value ($000) $2,589 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 206,961 Value ($000) $5,041 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 206,494 Value ($000) $5,406 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 162,798 Value ($000) $3,679 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 163,984 Value ($000) $3,109 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 177,741 Value ($000) $2,878 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 745,566 Value ($000) $8,387 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 137,986 Value ($000) $787 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 138,648 Value ($000) $954 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 140,310 Value ($000) $689 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 140,042 Value ($000) $2,381 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 141,615 Value ($000) $2,201 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 213,748 Value ($000) $4,587 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 207,165 Value ($000) $4,978 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 190,734 Value ($000) $5,680 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 180,056 Value ($000) $6,254 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 183,613 Value ($000) $6,873 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 155,824 Value ($000) $4,634 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 246,579 Value ($000) $6,212 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 331,774 Value ($000) $7,240 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 451,225 Value ($000) $10,487 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 171,505 Value ($000) $5,084 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 175,477 Value ($000) $6,284 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 300,787 Value ($000) $11,144 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 296,900 Value ($000) $9,979 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 235,877 Value ($000) $10,400 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 212,144 Value ($000) $7,420 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 235,860 Value ($000) $12,105 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 235,706 Value ($000) $15,904 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 5,545,420 Value ($000) $359,953 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 5,531,790 Value ($000) $363,715 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 5,009,972 Value ($000) $291,480 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 4,959,116 Value ($000) $287,728 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 6,747,733 Value ($000) $400,073 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 6,483,781 Value ($000) $346,234 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 6,227,703 Value ($000) $269,473 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 5,743,307 Value ($000) $275,678 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,299	$3,976	$20.47	$16.41 - $24.41
Q3 2025	311,704	$5,589	$14.16	$11.52 - $18.30
Q2 2025	303,540	$3,539	$11.59	$9.76 - $13.30
Q1 2025	363,841	$4,570	$14.51	$12.48 - $17.33
Q4 2024	308,961	$5,231	$15.93	$14.51 - $18.13
Q3 2024	272,949	$4,283	$16.24	$14.06 - $20.47
Q2 2024	145,978	$2,803	$19.10	$18.02 - $20.70
Q1 2024	141,844	$2,835	$19.32	$17.11 - $22.10
Q4 2023	160,619	$3,232	$14.47	$10.54 - $21.24
Q3 2023	292,884	$3,400	$14.01	$10.66 - $16.83
Q2 2023	198,206	$3,181	$15.99	$12.80 - $19.11
Q1 2023	147,099	$2,573	$21.16	$16.57 - $25.12
Q4 2022	131,298	$2,711	$20.48	$15.60 - $23.83
Q3 2022	136,290	$2,136	$17.71	$15.10 - $21.73
Q2 2022	141,322	$2,589	$22.62	$16.95 - $27.30
Q1 2022	206,961	$5,041	$25.63	$21.40 - $28.52
Q4 2021	206,494	$5,406	$27.27	$21.27 - $37.95
Q3 2021	162,798	$3,679	$20.00	$15.68 - $25.47
Q2 2021	163,984	$3,109	$17.75	$15.42 - $20.38
Q1 2021	177,741	$2,878	$15.27	$11.07 - $22.30
Q4 2020	745,566	$8,387	$8.56	$5.57 - $12.24
Q3 2020	137,986	$787	$6.67	$5.60 - $7.98
Q2 2020	138,648	$954	$6.16	$4.38 - $10.46
Q1 2020	140,310	$689	$13.56	$4.73 - $18.57
Q4 2019	140,042	$2,381	$15.65	$14.11 - $17.05
Q3 2019	141,615	$2,201	$18.52	$14.20 - $23.40
Q2 2019	213,748	$4,587	$22.74	$20.02 - $26.33
Q1 2019	207,165	$4,978	$25.25	$22.73 - $31.99
Q4 2018	190,734	$5,680	$32.92	$27.74 - $38.35
Q3 2018	180,056	$6,254	$37.21	$34.05 - $41.99
Q2 2018	183,613	$6,873	$33.52	$27.94 - $41.33
Q1 2018	155,824	$4,634	$27.02	$22.47 - $31.04
Q4 2017	246,579	$6,212	$21.94	$17.41 - $27.07
Q3 2017	331,774	$7,240	$21.99	$19.32 - $24.65
Q2 2017	451,225	$10,487	$25.62	$21.51 - $30.18
Q1 2017	171,505	$5,084	$30.90	$27.72 - $36.40
Q4 2016	175,477	$6,284	$38.89	$34.80 - $45.41
Q3 2016	300,787	$11,144	$36.24	$31.02 - $40.98
Q2 2016	296,900	$9,979	$35.81	$29.94 - $44.07
Q1 2016	235,877	$10,400	$41.33	$34.33 - $45.50
Q4 2015	212,144	$7,420	$43.33	$34.05 - $52.48
Q3 2015	235,860	$12,105	$62.72	$49.72 - $73.61
Q2 2015	235,706	$15,904	$67.58	$62.80 - $71.10
Q1 2015	5,545,420	$359,953	$64.35	$61.10 - $68.30
Q4 2014	5,531,790	$363,715	$60.49	$54.84 - $66.59
Q3 2014	5,009,972	$291,480	$59.28	$55.81 - $63.10
Q2 2014	4,959,116	$287,728	$58.04	$54.82 - $61.26
Q1 2014	6,747,733	$400,073	$55.60	$50.05 - $59.95
Q4 2013	6,483,781	$346,234	$48.46	$42.18 - $54.07
Q3 2013	6,227,703	$269,473	$46.71	$42.68 - $50.77
Q2 2013	5,743,307	$275,678	$46.44	$41.51 - $50.00