MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,261 Value ($000) $0 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 2,311 Value ($000) $0 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 1,149 Value ($000) $0 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 59 Value ($000) $0 Avg Close $14.51 Range $12.48 - $17.33

Q3 2024

Shares 6 Value ($000) $0 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 6 Value ($000) $0 Avg Close $19.10 Range $18.02 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,261	$0	$20.47	$16.41 - $24.41
Q3 2025	2,311	$0	$14.16	$11.52 - $18.30
Q2 2025	1,149	$0	$11.59	$9.76 - $13.30
Q1 2025	59	$0	$14.51	$12.48 - $17.33
Q3 2024	6	$0	$16.24	$14.06 - $20.47
Q2 2024	6	$0	$19.10	$18.02 - $20.70