MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 467 Value ($000) $2 Avg Close $13.56 Range $4.73 - $18.57

Q2 2018

Shares 1,237 Value ($000) $46 Avg Close $33.52 Range $27.94 - $41.33

Q4 2015

Shares 51,455 Value ($000) $1,800 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 81,313 Value ($000) $4,173 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 82,359 Value ($000) $5,557 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 77,791 Value ($000) $5,050 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 66,163 Value ($000) $4,351 Avg Close $60.49 Range $54.84 - $66.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	467	$2	$13.56	$4.73 - $18.57
Q2 2018	1,237	$46	$33.52	$27.94 - $41.33
Q4 2015	51,455	$1,800	$43.33	$34.05 - $52.48
Q3 2015	81,313	$4,173	$62.72	$49.72 - $73.61
Q2 2015	82,359	$5,557	$67.58	$62.80 - $71.10
Q1 2015	77,791	$5,050	$64.35	$61.10 - $68.30
Q4 2014	66,163	$4,351	$60.49	$54.84 - $66.59