MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 48,947 Value ($000) $823 Avg Close $15.65 Range $14.11 - $17.05
Q2 2017
Shares 303 Value ($000) $7 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 303 Value ($000) $8 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 725 Value ($000) $25 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 984 Value ($000) $36 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 203 Value ($000) $6 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 728 Value ($000) $32 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 1,041 Value ($000) $36 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 822 Value ($000) $41 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 843 Value ($000) $55 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 830 Value ($000) $53 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 2,717 Value ($000) $176 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 2,797 Value ($000) $159 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 2,986 Value ($000) $169 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 1,974 Value ($000) $115 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 1,272 Value ($000) $64 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 885 Value ($000) $37 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 885 Value ($000) $40 Avg Close $46.44 Range $41.51 - $50.00