MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,692 Value ($000) $5,638 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 256,560 Value ($000) $4,600 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 256,547 Value ($000) $2,991 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 256,050 Value ($000) $3,216 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 259,281 Value ($000) $4,390 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 269,104 Value ($000) $4,222 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 274,737 Value ($000) $5,275 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 281,236 Value ($000) $5,622 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 295,629 Value ($000) $5,948 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 307,768 Value ($000) $3,573 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 336,104 Value ($000) $5,394 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 345,405 Value ($000) $6,041 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 350,547 Value ($000) $7,239 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 345,136 Value ($000) $5,408 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 378,472 Value ($000) $6,934 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 391,704 Value ($000) $9,542 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 444,038 Value ($000) $11,625 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 437,074 Value ($000) $9,878 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 448,682 Value ($000) $8,507 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 490,391 Value ($000) $7,939 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 490,926 Value ($000) $5,523 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 581,875 Value ($000) $3,317 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 575,426 Value ($000) $3,959 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 570,102 Value ($000) $2,799 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 526,537 Value ($000) $8,951 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 584,903 Value ($000) $9,089 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 574,969 Value ($000) $12,339 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 571,645 Value ($000) $13,737 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 582,931 Value ($000) $17,360 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 586,752 Value ($000) $20,378 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 591,280 Value ($000) $22,132 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 583,856 Value ($000) $17,364 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 599,936 Value ($000) $15,112 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 557,140 Value ($000) $12,157 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 583,130 Value ($000) $13,551 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 632,711 Value ($000) $18,753 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 660,411 Value ($000) $23,649 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 677,611 Value ($000) $25,105 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 671,811 Value ($000) $22,580 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 673,138 Value ($000) $29,679 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 587,702 Value ($000) $20,558 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 628,443 Value ($000) $32,252 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 623,888 Value ($000) $42,094 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 628,768 Value ($000) $40,813 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 679,100 Value ($000) $44,651 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 672,723 Value ($000) $39,139 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 666,928 Value ($000) $38,695 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 697,948 Value ($000) $41,381 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 694,748 Value ($000) $37,100 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 689,948 Value ($000) $29,854 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 668,627 Value ($000) $32,094 Avg Close $46.44 Range $41.51 - $50.00
Q1 2013
Shares 674,052 Value ($000) $28,202 Avg Close $39.88 Range $36.35 - $42.89