MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,500 Value ($000) $2,745 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 124,500 Value ($000) $2,232 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 124,500 Value ($000) $1,452 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 124,000 Value ($000) $1,557 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 149,800 Value ($000) $2,536 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 195,200 Value ($000) $3,063 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 189,950 Value ($000) $3,647 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 159,750 Value ($000) $3,193 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 137,500 Value ($000) $2,767 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 131,000 Value ($000) $1,521 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 131,000 Value ($000) $2,103 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 131,000 Value ($000) $2,291 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 131,000 Value ($000) $2,705 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 131,000 Value ($000) $2,053 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 129,000 Value ($000) $2,363 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 129,000 Value ($000) $3,142 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 128,500 Value ($000) $3,364 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 125,000 Value ($000) $2,825 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 125,000 Value ($000) $2,370 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 125,000 Value ($000) $2,024 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 156,000 Value ($000) $1,755 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 181,000 Value ($000) $1,032 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 306,000 Value ($000) $2,105 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 485,000 Value ($000) $2,381 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 554,000 Value ($000) $9,418 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 638,000 Value ($000) $9,915 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 746,000 Value ($000) $16,009 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 845,500 Value ($000) $20,317 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 881,000 Value ($000) $26,236 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 961,000 Value ($000) $33,376 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 1,074,800 Value ($000) $40,230 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1,217,000 Value ($000) $36,194 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 1,269,500 Value ($000) $31,979 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 1,344,000 Value ($000) $29,326 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 1,318,000 Value ($000) $30,630 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 1,261,000 Value ($000) $37,376 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 1,241,000 Value ($000) $44,440 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 1,253,000 Value ($000) $46,424 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 1,279,000 Value ($000) $42,987 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 1,277,000 Value ($000) $56,303 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 1,349,400 Value ($000) $47,202 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 1,327,400 Value ($000) $68,122 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 1,340,400 Value ($000) $90,437 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 1,360,400 Value ($000) $88,304 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 1,440,400 Value ($000) $94,706 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 1,618,200 Value ($000) $94,147 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 1,609,168 Value ($000) $93,364 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 1,632,795 Value ($000) $96,808 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 1,710,112 Value ($000) $91,320 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 1,708,747 Value ($000) $73,937 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 1,484,000 Value ($000) $71,232 Avg Close $46.44 Range $41.51 - $50.00