MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,100 Value ($000) $137 Avg Close $41.33 Range $34.33 - $45.50
Q3 2015
Shares 11,900 Value ($000) $611 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 4,500 Value ($000) $304 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 3,700 Value ($000) $240 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 8,800 Value ($000) $579 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 8,200 Value ($000) $477 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 7,200 Value ($000) $418 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 7,200 Value ($000) $427 Avg Close $55.60 Range $50.05 - $59.95
Q2 2013
Shares 8,000 Value ($000) $384 Avg Close $46.44 Range $41.51 - $50.00