MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,655 Value ($000) $235 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 11,666 Value ($000) $209 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 11,163 Value ($000) $130 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 14,637 Value ($000) $184 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 15,442 Value ($000) $261 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 14,725 Value ($000) $231 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 14,998 Value ($000) $288 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 14,617 Value ($000) $292 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 14,553 Value ($000) $293 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 12,578 Value ($000) $146 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 11,824 Value ($000) $190 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 12,318 Value ($000) $215 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 13,067 Value ($000) $270 Avg Close $20.48 Range $15.60 - $23.83
Q2 2022
Shares 18,359 Value ($000) $337 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 17,762 Value ($000) $433 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 17,256 Value ($000) $452 Avg Close $27.27 Range $21.27 - $37.95
Q3 2015
Shares 39,976 Value ($000) $2,052 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 41,808 Value ($000) $2,821 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 42,552 Value ($000) $2,762 Avg Close $64.35 Range $61.10 - $68.30