MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,154 Value ($000) $2,760 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 19,553 Value ($000) $351 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 72,249 Value ($000) $842 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 67,567 Value ($000) $849 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 48,438 Value ($000) $820 Avg Close $15.93 Range $14.51 - $18.13

Q2 2024

Shares 27,089 Value ($000) $520 Avg Close $19.10 Range $18.02 - $20.70

Q4 2023

Shares 19,987 Value ($000) $402 Avg Close $14.47 Range $10.54 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,154	$2,760	$20.47	$16.41 - $24.41
Q3 2025	19,553	$351	$14.16	$11.52 - $18.30
Q2 2025	72,249	$842	$11.59	$9.76 - $13.30
Q1 2025	67,567	$849	$14.51	$12.48 - $17.33
Q4 2024	48,438	$820	$15.93	$14.51 - $18.13
Q2 2024	27,089	$520	$19.10	$18.02 - $20.70
Q4 2023	19,987	$402	$14.47	$10.54 - $21.24