MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,366 Value ($000) $6,094 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 217,262 Value ($000) $3,896 Avg Close $14.16 Range $11.52 - $18.30
Q1 2023
Shares 63,356 Value ($000) $1,108 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 62,782 Value ($000) $1,296 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 64,287 Value ($000) $1,007 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 71,946 Value ($000) $1,318 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 80,540 Value ($000) $1,962 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 79,915 Value ($000) $2,092 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 69,751 Value ($000) $1,576 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 65,461 Value ($000) $1,241 Avg Close $17.75 Range $15.42 - $20.38
Q2 2019
Shares 675,572 Value ($000) $14,498 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 669,610 Value ($000) $16,091 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 678,213 Value ($000) $20,197 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 761,661 Value ($000) $26,452 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 763,155 Value ($000) $28,565 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 747,340 Value ($000) $22,226 Avg Close $27.02 Range $22.47 - $31.04
Q4 2016
Shares 117,121 Value ($000) $4,194 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 132,019 Value ($000) $4,891 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 6,703 Value ($000) $225 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 153,106 Value ($000) $6,750 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 135,435 Value ($000) $4,738 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 197,612 Value ($000) $10,141 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 163,922 Value ($000) $11,060 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 163,988 Value ($000) $10,644 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 190,800 Value ($000) $12,545 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 192,290 Value ($000) $11,186 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 206,071 Value ($000) $11,987 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 219,981 Value ($000) $13,043 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 158,659 Value ($000) $8,472 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 151,798 Value ($000) $6,568 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 288,345 Value ($000) $13,841 Avg Close $46.44 Range $41.51 - $50.00