MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,019,982 Value ($000) $110,691 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 9,738,338 Value ($000) $174,608 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 9,627,790 Value ($000) $112,260 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 4,706,969 Value ($000) $59,120 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 4,019,338 Value ($000) $68,047 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 4,078,241 Value ($000) $63,988 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 3,153,782 Value ($000) $60,553 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 2,739,469 Value ($000) $54,762 Avg Close $19.32 Range $17.11 - $22.10
Q2 2022
Shares 37,244 Value ($000) $701 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 37,244 Value ($000) $953 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 39,342 Value ($000) $1,030 Avg Close $27.27 Range $21.27 - $37.95
Q4 2020
Shares 1,599,439 Value ($000) $17,994 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 2,376,459 Value ($000) $14,283 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 2,570,536 Value ($000) $17,685 Avg Close $6.16 Range $4.38 - $10.46
Q4 2019
Shares 14,900 Value ($000) $253 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 33,500 Value ($000) $512 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 266,340 Value ($000) $5,716 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 1,336,779 Value ($000) $32,123 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 617,151 Value ($000) $18,379 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 458,920 Value ($000) $15,938 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 1,086,420 Value ($000) $41,806 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1,210,744 Value ($000) $36,008 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 951,904 Value ($000) $23,979 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 617,830 Value ($000) $13,604 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 403,987 Value ($000) $9,272 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 1,162,193 Value ($000) $34,238 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 274,113 Value ($000) $9,816 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 655,371 Value ($000) $24,281 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 134,323 Value ($000) $4,514 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 51,042 Value ($000) $2,251 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 180,417 Value ($000) $6,311 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 139,544 Value ($000) $7,161 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 31,577 Value ($000) $2,118 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 36,142 Value ($000) $2,301 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 60,342 Value ($000) $3,967 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 312,990 Value ($000) $18,209,759 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 293,990 Value ($000) $17,057,300 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 283,300 Value ($000) $16,796,857 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 311,800 Value ($000) $16,650,120 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 235,100 Value ($000) $10,172,777 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 83,200 Value ($000) $3,993,600 Avg Close $46.44 Range $41.51 - $50.00