MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,224 Value ($000) $201 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 9,699 Value ($000) $225 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 11,283 Value ($000) $334 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 20,526 Value ($000) $735 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 78,381 Value ($000) $2,905 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 83,656 Value ($000) $2,812 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 96,343 Value ($000) $4,248 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 102,346 Value ($000) $3,580 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 148,425 Value ($000) $7,617 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 173,487 Value ($000) $11,705 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 168,305 Value ($000) $10,925 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 150,848 Value ($000) $9,919 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 146,550 Value ($000) $8,527 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 145,367 Value ($000) $8,434 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 138,582 Value ($000) $8,216 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 125,682 Value ($000) $6,712 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 28,745 Value ($000) $1,244 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 102,780 Value ($000) $4,934 Avg Close $46.44 Range $41.51 - $50.00
Q1 2013
Shares 30,255 Value ($000) $1,266 Avg Close $39.88 Range $36.35 - $42.89
Q4 2012
Shares 32,138 Value ($000) $1,254 Avg Close — Range —