MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 27,270 Value ($000) $424 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 24,262 Value ($000) $521 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 24,860 Value ($000) $597 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 25,130 Value ($000) $748 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 26,456 Value ($000) $919 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 25,031 Value ($000) $937 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 31,264 Value ($000) $930 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 29,049 Value ($000) $732 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 27,375 Value ($000) $597 Avg Close $21.99 Range $19.32 - $24.65
Q3 2015
Shares 6,382 Value ($000) $328 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 202,427 Value ($000) $13,658 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 213,564 Value ($000) $13,863 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 216,713 Value ($000) $14,249 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 212,747 Value ($000) $12,378 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 196,251 Value ($000) $11,387 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 185,482 Value ($000) $10,997 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 184,092 Value ($000) $9,831 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 211,960 Value ($000) $9,171 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 204,149 Value ($000) $9,799 Avg Close $46.44 Range $41.51 - $50.00