MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 93,443 Value ($000) $2,039 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 86,071 Value ($000) $2,000 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 86,071 Value ($000) $2,551 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 84,605 Value ($000) $3,030 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 87,509 Value ($000) $3,242 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 87,509 Value ($000) $2,941 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 364,338 Value ($000) $16,064 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 377,344 Value ($000) $13,199 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 157,335 Value ($000) $8,074 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 164,572 Value ($000) $11,104 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 336,545 Value ($000) $21,845 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 360,022 Value ($000) $23,671 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 443,507 Value ($000) $25,803 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 413,945 Value ($000) $24,017 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 357,377 Value ($000) $21,189 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 226,209 Value ($000) $12,080 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 372,144 Value ($000) $16,103 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 473,035 Value ($000) $22,706 Avg Close $46.44 Range $41.51 - $50.00