MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 149 Value ($000) $2 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 149 Value ($000) $2 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 149 Value ($000) $3 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 149 Value ($000) $3 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 149 Value ($000) $2 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 149 Value ($000) $3 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 149 Value ($000) $4 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 149 Value ($000) $4 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 149 Value ($000) $3 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 149 Value ($000) $3 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 149 Value ($000) $2 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 149 Value ($000) $2 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 149 Value ($000) $1 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 149 Value ($000) $1 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 149 Value ($000) $1 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 149 Value ($000) $3 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 149 Value ($000) $2 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 149 Value ($000) $3 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 149 Value ($000) $4 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 149 Value ($000) $4 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 149 Value ($000) $5 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 149 Value ($000) $6 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 149 Value ($000) $4 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 149 Value ($000) $4 Avg Close $21.94 Range $17.41 - $27.07
Q4 2016
Shares 149 Value ($000) $5 Avg Close $38.89 Range $34.80 - $45.41
Q2 2016
Shares 209,951 Value ($000) $7,056 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 210,424 Value ($000) $9,278 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 249,041 Value ($000) $8,711 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 250,169 Value ($000) $12,839 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 251,550 Value ($000) $16,972 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 258,244 Value ($000) $16,763 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 256,193 Value ($000) $16,845 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 263,234 Value ($000) $15,315 Avg Close $59.28 Range $55.81 - $63.10