MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,920 Value ($000) $244 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 4,912 Value ($000) $62 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 24,368 Value ($000) $413 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 32,500 Value ($000) $510 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 30,500 Value ($000) $586 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 31,500 Value ($000) $630 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 40,500 Value ($000) $815 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 3,000 Value ($000) $35 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 10,000 Value ($000) $161 Avg Close $15.99 Range $12.80 - $19.11
Q1 2015
Shares 3,900 Value ($000) $253 Avg Close $64.35 Range $61.10 - $68.30