MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $11 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 256 Value ($000) $5 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 345 Value ($000) $4 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 298 Value ($000) $4 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 353 Value ($000) $6 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 322 Value ($000) $5 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 316 Value ($000) $6 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 347 Value ($000) $7 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 347 Value ($000) $7 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 156 Value ($000) $2 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 400 Value ($000) $6 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 195 Value ($000) $3 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 24 Value ($000) $0 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 24 Value ($000) $0 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 72 Value ($000) $1 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 173 Value ($000) $4 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 24 Value ($000) $1 Avg Close $27.27 Range $21.27 - $37.95
Q2 2018
Shares 110 Value ($000) $4,117 Avg Close $33.52 Range $27.94 - $41.33
Q2 2016
Shares 22 Value ($000) $739 Avg Close $35.81 Range $29.94 - $44.07
Q3 2015
Shares 10 Value ($000) $582 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 200 Value ($000) $11,604 Avg Close $67.58 Range $62.80 - $71.10
Q3 2014
Shares 10 Value ($000) $582 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 200 Value ($000) $11,604 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 200 Value ($000) $11,858 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 46 Value ($000) $2,456 Avg Close $48.46 Range $42.18 - $54.07