MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 39,484 Value ($000) $758 Avg Close $19.10 Range $18.02 - $20.70
Q1 2022
Shares 46,348 Value ($000) $1,129 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 39,079 Value ($000) $1,023 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 285,600 Value ($000) $6,455 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 120,273 Value ($000) $2,280 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 241,345 Value ($000) $3,907 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 66,458 Value ($000) $749 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 303,946 Value ($000) $1,733 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 302,118 Value ($000) $2,079 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 57,218 Value ($000) $281 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 318,134 Value ($000) $5,408 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 55,856 Value ($000) $868 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 26,567 Value ($000) $570 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 24,011 Value ($000) $578 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 7,283 Value ($000) $217 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 30,007 Value ($000) $1,042 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 11,247 Value ($000) $421 Avg Close $33.52 Range $27.94 - $41.33
Q4 2017
Shares 40,200 Value ($000) $1,012 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 200,289 Value ($000) $4,370 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 300,794 Value ($000) $6,991 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 65,781 Value ($000) $1,950 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 194,837 Value ($000) $6,976 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 39,288 Value ($000) $1,456 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 55,272 Value ($000) $1,858 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 34,616 Value ($000) $1,526 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 76,398 Value ($000) $2,672 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 30,896 Value ($000) $1,586 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 77,977 Value ($000) $5,261 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 70,614 Value ($000) $4,584 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 8,457 Value ($000) $556 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 198,527 Value ($000) $11,550 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 34,038 Value ($000) $1,975 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 59,114 Value ($000) $3,505 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 34,410 Value ($000) $1,837 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 38,508 Value ($000) $1,666 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 45,491 Value ($000) $2,183 Avg Close $46.44 Range $41.51 - $50.00