MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 84,247 Value ($000) $2,122 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 188,902 Value ($000) $4,122 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 201,399 Value ($000) $4,681 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 128,036 Value ($000) $3,795 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 131,525 Value ($000) $4,710 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 38,034 Value ($000) $1,409 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 85,684 Value ($000) $2,880 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 86,646 Value ($000) $3,820 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 43,186 Value ($000) $1,511 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 43,886 Value ($000) $2,252 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 43,486 Value ($000) $2,934 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 64,565 Value ($000) $4,191 Avg Close $64.35 Range $61.10 - $68.30