MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,099 Value ($000) $8,580 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 555,732 Value ($000) $9,964 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 309,546 Value ($000) $3,609 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 314,406 Value ($000) $3,949 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 319,252 Value ($000) $5,405 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 324,705 Value ($000) $5,095 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 372,548 Value ($000) $7,153 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 384,972 Value ($000) $7,696 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 649,534 Value ($000) $13,069 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 390,394 Value ($000) $4,532 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 409,796 Value ($000) $6,577 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 407,272 Value ($000) $7,123 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 561,070 Value ($000) $11,586 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 409,064 Value ($000) $6,410 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 432,860 Value ($000) $7,930 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 703,593 Value ($000) $17,140 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 753,061 Value ($000) $19,715 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 554,889 Value ($000) $12,540 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 579,544 Value ($000) $10,988 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 517,925 Value ($000) $8,385 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 542,155 Value ($000) $6,099 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 763,023 Value ($000) $4,349 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 779,929 Value ($000) $5,366 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 524,485 Value ($000) $2,575 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 574,549 Value ($000) $9,767 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 531,515 Value ($000) $8,260 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 661,461 Value ($000) $14,195 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 812,729 Value ($000) $19,530 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 878,627 Value ($000) $26,166 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 852,720 Value ($000) $29,615 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 1,060,097 Value ($000) $39,679 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 556,963 Value ($000) $16,564 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 590,255 Value ($000) $14,869 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 602,542 Value ($000) $13,147 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 556,327 Value ($000) $12,929 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 542,529 Value ($000) $16,081 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 557,703 Value ($000) $19,971 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 2,012,440 Value ($000) $74,561 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 576,060 Value ($000) $19,361 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 570,739 Value ($000) $25,164 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 610,832 Value ($000) $21,367 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 777,180 Value ($000) $39,885 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 913,994 Value ($000) $61,667 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 685,122 Value ($000) $44,471 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 2,893,481 Value ($000) $190,246 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 5,780,925 Value ($000) $336,334 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 3,534,491 Value ($000) $205,071 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 8,365,847 Value ($000) $496,011 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 8,892,827 Value ($000) $474,877 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 10,150,736 Value ($000) $439,222 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 10,631,885 Value ($000) $510,330 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,099	$8,580	$20.47	$16.41 - $24.41
Q3 2025	555,732	$9,964	$14.16	$11.52 - $18.30
Q2 2025	309,546	$3,609	$11.59	$9.76 - $13.30
Q1 2025	314,406	$3,949	$14.51	$12.48 - $17.33
Q4 2024	319,252	$5,405	$15.93	$14.51 - $18.13
Q3 2024	324,705	$5,095	$16.24	$14.06 - $20.47
Q2 2024	372,548	$7,153	$19.10	$18.02 - $20.70
Q1 2024	384,972	$7,696	$19.32	$17.11 - $22.10
Q4 2023	649,534	$13,069	$14.47	$10.54 - $21.24
Q3 2023	390,394	$4,532	$14.01	$10.66 - $16.83
Q2 2023	409,796	$6,577	$15.99	$12.80 - $19.11
Q1 2023	407,272	$7,123	$21.16	$16.57 - $25.12
Q4 2022	561,070	$11,586	$20.48	$15.60 - $23.83
Q3 2022	409,064	$6,410	$17.71	$15.10 - $21.73
Q2 2022	432,860	$7,930	$22.62	$16.95 - $27.30
Q1 2022	703,593	$17,140	$25.63	$21.40 - $28.52
Q4 2021	753,061	$19,715	$27.27	$21.27 - $37.95
Q3 2021	554,889	$12,540	$20.00	$15.68 - $25.47
Q2 2021	579,544	$10,988	$17.75	$15.42 - $20.38
Q1 2021	517,925	$8,385	$15.27	$11.07 - $22.30
Q4 2020	542,155	$6,099	$8.56	$5.57 - $12.24
Q3 2020	763,023	$4,349	$6.67	$5.60 - $7.98
Q2 2020	779,929	$5,366	$6.16	$4.38 - $10.46
Q1 2020	524,485	$2,575	$13.56	$4.73 - $18.57
Q4 2019	574,549	$9,767	$15.65	$14.11 - $17.05
Q3 2019	531,515	$8,260	$18.52	$14.20 - $23.40
Q2 2019	661,461	$14,195	$22.74	$20.02 - $26.33
Q1 2019	812,729	$19,530	$25.25	$22.73 - $31.99
Q4 2018	878,627	$26,166	$32.92	$27.74 - $38.35
Q3 2018	852,720	$29,615	$37.21	$34.05 - $41.99
Q2 2018	1,060,097	$39,679	$33.52	$27.94 - $41.33
Q1 2018	556,963	$16,564	$27.02	$22.47 - $31.04
Q4 2017	590,255	$14,869	$21.94	$17.41 - $27.07
Q3 2017	602,542	$13,147	$21.99	$19.32 - $24.65
Q2 2017	556,327	$12,929	$25.62	$21.51 - $30.18
Q1 2017	542,529	$16,081	$30.90	$27.72 - $36.40
Q4 2016	557,703	$19,971	$38.89	$34.80 - $45.41
Q3 2016	2,012,440	$74,561	$36.24	$31.02 - $40.98
Q2 2016	576,060	$19,361	$35.81	$29.94 - $44.07
Q1 2016	570,739	$25,164	$41.33	$34.33 - $45.50
Q4 2015	610,832	$21,367	$43.33	$34.05 - $52.48
Q3 2015	777,180	$39,885	$62.72	$49.72 - $73.61
Q2 2015	913,994	$61,667	$67.58	$62.80 - $71.10
Q1 2015	685,122	$44,471	$64.35	$61.10 - $68.30
Q4 2014	2,893,481	$190,246	$60.49	$54.84 - $66.59
Q3 2014	5,780,925	$336,334	$59.28	$55.81 - $63.10
Q2 2014	3,534,491	$205,071	$58.04	$54.82 - $61.26
Q1 2014	8,365,847	$496,011	$55.60	$50.05 - $59.95
Q4 2013	8,892,827	$474,877	$48.46	$42.18 - $54.07
Q3 2013	10,150,736	$439,222	$46.71	$42.68 - $50.77
Q2 2013	10,631,885	$510,330	$46.44	$41.51 - $50.00