MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 31,834 Value ($000) $181 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 31,842 Value ($000) $219 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 31,842 Value ($000) $156 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 82,516 Value ($000) $1,403 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 98,703 Value ($000) $1,534 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 64,453 Value ($000) $1,383 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 64,361 Value ($000) $1,547 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 48,609 Value ($000) $1,448 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 46,207 Value ($000) $1,605 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 49,686 Value ($000) $1,860 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 67,059 Value ($000) $1,994 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 66,096 Value ($000) $1,665 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 57,846 Value ($000) $1,262 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 50,826 Value ($000) $1,181 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 16,951 Value ($000) $502 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 17,093 Value ($000) $612 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 17,631 Value ($000) $653 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 8,962 Value ($000) $301 Avg Close $35.81 Range $29.94 - $44.07