MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577,659 Value ($000) $12,737 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 603,516 Value ($000) $10,821 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 631,578 Value ($000) $7,364 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 638,586 Value ($000) $8,021 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 635,728 Value ($000) $10,763 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 640,142 Value ($000) $10,044 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 916,189 Value ($000) $17,591 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 1,031,700 Value ($000) $20,624 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 1,004,474 Value ($000) $20,210 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 1,005,171 Value ($000) $11,670 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 1,022,438 Value ($000) $16,410 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 1,072,851 Value ($000) $18,764 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 1,062,687 Value ($000) $21,944 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 1,052,127 Value ($000) $16,487 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 1,121,631 Value ($000) $20,548 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 1,012,607 Value ($000) $24,667 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 1,059,611 Value ($000) $27,740 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 2,153,661 Value ($000) $48,673 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 2,192,256 Value ($000) $41,566 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 2,165,676 Value ($000) $35,062 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 2,154,509 Value ($000) $24,238 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 2,248,931 Value ($000) $12,819 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 2,363,628 Value ($000) $16,262 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 454,885 Value ($000) $2,233 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 423,494 Value ($000) $7,199 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 464,212 Value ($000) $7,214 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 458,067 Value ($000) $9,830 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 526,225 Value ($000) $12,645 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 536,067 Value ($000) $15,964 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 732,516 Value ($000) $25,440 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 709,661 Value ($000) $26,563 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 528,967 Value ($000) $15,731 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 901,647 Value ($000) $22,712 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 580,632 Value ($000) $12,670 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 607,245 Value ($000) $14,112 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 609,933 Value ($000) $18,078 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 1,238,216 Value ($000) $44,340 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 1,143,821 Value ($000) $42,379 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 563,156 Value ($000) $18,928 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 568,961 Value ($000) $25,086 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 550,394 Value ($000) $19,253 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 1,081,753 Value ($000) $55,516 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 1,677,179 Value ($000) $113,158 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 1,768,318 Value ($000) $114,783 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 1,804,489 Value ($000) $118,645 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 1,957,688 Value ($000) $113,898 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 1,599,538 Value ($000) $92,805 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 828,312 Value ($000) $49,111 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 496,102 Value ($000) $26,492 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 567,823 Value ($000) $24,570 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 1,684,861 Value ($000) $80,873 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577,659	$12,737	$20.47	$16.41 - $24.41
Q3 2025	603,516	$10,821	$14.16	$11.52 - $18.30
Q2 2025	631,578	$7,364	$11.59	$9.76 - $13.30
Q1 2025	638,586	$8,021	$14.51	$12.48 - $17.33
Q4 2024	635,728	$10,763	$15.93	$14.51 - $18.13
Q3 2024	640,142	$10,044	$16.24	$14.06 - $20.47
Q2 2024	916,189	$17,591	$19.10	$18.02 - $20.70
Q1 2024	1,031,700	$20,624	$19.32	$17.11 - $22.10
Q4 2023	1,004,474	$20,210	$14.47	$10.54 - $21.24
Q3 2023	1,005,171	$11,670	$14.01	$10.66 - $16.83
Q2 2023	1,022,438	$16,410	$15.99	$12.80 - $19.11
Q1 2023	1,072,851	$18,764	$21.16	$16.57 - $25.12
Q4 2022	1,062,687	$21,944	$20.48	$15.60 - $23.83
Q3 2022	1,052,127	$16,487	$17.71	$15.10 - $21.73
Q2 2022	1,121,631	$20,548	$22.62	$16.95 - $27.30
Q1 2022	1,012,607	$24,667	$25.63	$21.40 - $28.52
Q4 2021	1,059,611	$27,740	$27.27	$21.27 - $37.95
Q3 2021	2,153,661	$48,673	$20.00	$15.68 - $25.47
Q2 2021	2,192,256	$41,566	$17.75	$15.42 - $20.38
Q1 2021	2,165,676	$35,062	$15.27	$11.07 - $22.30
Q4 2020	2,154,509	$24,238	$8.56	$5.57 - $12.24
Q3 2020	2,248,931	$12,819	$6.67	$5.60 - $7.98
Q2 2020	2,363,628	$16,262	$6.16	$4.38 - $10.46
Q1 2020	454,885	$2,233	$13.56	$4.73 - $18.57
Q4 2019	423,494	$7,199	$15.65	$14.11 - $17.05
Q3 2019	464,212	$7,214	$18.52	$14.20 - $23.40
Q2 2019	458,067	$9,830	$22.74	$20.02 - $26.33
Q1 2019	526,225	$12,645	$25.25	$22.73 - $31.99
Q4 2018	536,067	$15,964	$32.92	$27.74 - $38.35
Q3 2018	732,516	$25,440	$37.21	$34.05 - $41.99
Q2 2018	709,661	$26,563	$33.52	$27.94 - $41.33
Q1 2018	528,967	$15,731	$27.02	$22.47 - $31.04
Q4 2017	901,647	$22,712	$21.94	$17.41 - $27.07
Q3 2017	580,632	$12,670	$21.99	$19.32 - $24.65
Q2 2017	607,245	$14,112	$25.62	$21.51 - $30.18
Q1 2017	609,933	$18,078	$30.90	$27.72 - $36.40
Q4 2016	1,238,216	$44,340	$38.89	$34.80 - $45.41
Q3 2016	1,143,821	$42,379	$36.24	$31.02 - $40.98
Q2 2016	563,156	$18,928	$35.81	$29.94 - $44.07
Q1 2016	568,961	$25,086	$41.33	$34.33 - $45.50
Q4 2015	550,394	$19,253	$43.33	$34.05 - $52.48
Q3 2015	1,081,753	$55,516	$62.72	$49.72 - $73.61
Q2 2015	1,677,179	$113,158	$67.58	$62.80 - $71.10
Q1 2015	1,768,318	$114,783	$64.35	$61.10 - $68.30
Q4 2014	1,804,489	$118,645	$60.49	$54.84 - $66.59
Q3 2014	1,957,688	$113,898	$59.28	$55.81 - $63.10
Q2 2014	1,599,538	$92,805	$58.04	$54.82 - $61.26
Q1 2014	828,312	$49,111	$55.60	$50.05 - $59.95
Q4 2013	496,102	$26,492	$48.46	$42.18 - $54.07
Q3 2013	567,823	$24,570	$46.71	$42.68 - $50.77
Q2 2013	1,684,861	$80,873	$46.44	$41.51 - $50.00