MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,167 Value ($000) $210 Avg Close $20.48 Range $15.60 - $23.83
Q2 2022
Shares 11,899 Value ($000) $218 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 26,436 Value ($000) $644 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 24,212 Value ($000) $634 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 33,486 Value ($000) $757 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 42,552 Value ($000) $806 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 40,104 Value ($000) $649 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 30,066 Value ($000) $338 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 21,979 Value ($000) $125 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 26,845 Value ($000) $185 Avg Close $6.16 Range $4.38 - $10.46
Q2 2019
Shares 10,177 Value ($000) $218 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 8,423 Value ($000) $202 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 8,208 Value ($000) $244 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 14,062 Value ($000) $488 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 10,919 Value ($000) $409 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 9,951 Value ($000) $296 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 10,151 Value ($000) $256 Avg Close $21.94 Range $17.41 - $27.07
Q2 2017
Shares 10,219 Value ($000) $237 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 8,481 Value ($000) $251 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 11,340 Value ($000) $406 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 8,528 Value ($000) $316 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 9,592 Value ($000) $322 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 10,470 Value ($000) $462 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 11,665 Value ($000) $408 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 11,653 Value ($000) $598 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 16,770 Value ($000) $1,131 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 17,783 Value ($000) $1,154 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 17,228 Value ($000) $1,133 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 14,146 Value ($000) $823 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 12,866 Value ($000) $746 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 13,877 Value ($000) $823 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 15,419 Value ($000) $823 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 13,553 Value ($000) $586 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 14,477 Value ($000) $695 Avg Close $46.44 Range $41.51 - $50.00