MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,000 Value ($000) $37 Avg Close $22.62 Range $16.95 - $27.30
Q4 2019
Shares 750 Value ($000) $13 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 750 Value ($000) $12 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 750 Value ($000) $16 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 750 Value ($000) $18 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 750 Value ($000) $22 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 750 Value ($000) $26 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 750 Value ($000) $28 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 750 Value ($000) $22 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 750 Value ($000) $19 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 750 Value ($000) $16 Avg Close $21.99 Range $19.32 - $24.65